CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-12 19:00:07
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 595 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.712 | $11.28万 | $676.61万 | -1.77% |
| 90 |
APTAptos
|
$0.5541 | $0.587 | $0.5516 | $265.27万 | $5.14亿 | -3.18% |
| 93 |
WBETHWBETH
|
$2270.01 | $2,332.29 | $2,258.58 | $241.10万 | — | -0.70% |
| 63 |
XPLPlasma
|
$0.05012 | $0.05501 | $0.04992 | $517.91万 | $2.56亿 | -5.97% |
| 688 |
MDBBMDBB
|
$335.56 | $345.89 | $331.39 | $3.17万 | — | -1.09% |
| 157 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 694 |
JPMBJPMB
|
$344.19 | $346.98 | $341.58 | $1.68万 | — | 0.75% |
| 244 |
FLOWFlow
|
$0.0195 | $0.02059 | $0.01892 | $60.88万 | $3,477.30万 | -3.94% |
| 416 |
CELOCelo
|
$0.06576 | $0.06788 | $0.0647 | $26.50万 | $4,099.70万 | -0.74% |
| 377 |
FORMFour
|
$0.1971 | $0.2077 | $0.1951 | $31.97万 | $7,769.27万 | -1.55% |
| 27 |
SUISui
|
$0.8139 | $0.8541 | $0.8096 | $1,874.62万 | $34.88亿 | -1.88% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.77 | $762.83 | $755.77 | $147.99万 | $2,552.02万 | 0.18% |
| 145 |
ZKZKsync
|
$0.00921 | $0.00947 | $0.00897 | $111.45万 | $1.03亿 | 0.00% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 666 |
SFPSafePal
|
$0.1998 | $0.2074 | $0.1976 | $5.02万 | $1.03亿 | -1.96% |
| 66 |
HBARHedera
|
$0.06583 | $0.06725 | $0.06439 | $449.71万 | $29.54亿 | 0.11% |
| 136 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 421 |
EURIEurite
|
$1.1103 | $1.11 | $1.11 | $26.01万 | $3,619.90万 | -0.36% |
| 564 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $13.15万 | $317.57万 | -0.46% |