Manta Network
MANTA · 美元计价
$0.04688
-0.21%
≈ ￥0.309408
(-$0.00)
更新于 2026-11-14 00:15:04
24H 最高$0.04793
24H 最低$0.04489
今日开盘$0.04698
24H 成交量$22.76万
流通市值$2,257.09万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.04518
最低日期2026-11-13
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 362 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.735 | $0.69 | $30.53万 | $655.98万 | -0.70% |
| 97 |
APTAptos
|
$0.5416 | $0.5598 | $0.5213 | $297.52万 | $4.83亿 | -0.93% |
| 90 |
WBETHWBETH
|
$2139.36 | $2,248.92 | $2,105.00 | $330.99万 | — | -4.32% |
| 77 |
XPLPlasma
|
$0.04997 | $0.05129 | $0.04723 | $418.46万 | $2.38亿 | 0.81% |
| 630 |
MDBBMDBB
|
$329.22 | $344.57 | $326.17 | $1.09万 | — | -3.08% |
| 366 |
VICVIC
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | — | -8.33% |
| 629 |
JPMBJPMB
|
$345.2 | $346.15 | $342.59 | $1.17万 | — | -0.18% |
| 314 |
FLOWFlow
|
$0.01959 | $0.02008 | $0.01898 | $37.29万 | $3,346.36万 | -0.05% |
| 342 |
CELOCelo
|
$0.06612 | $0.06771 | $0.06266 | $33.20万 | $4,045.50万 | 1.68% |
| 258 |
FORMFour
|
$0.2006 | $0.2046 | $0.1901 | $51.11万 | $7,604.47万 | 2.09% |
| 21 |
SUISui
|
$0.8076 | $0.829 | $0.7655 | $3,440.82万 | $33.51亿 | 1.11% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.44 | $763.55 | $748.73 | $95.82万 | $2,517.98万 | -1.62% |
| 130 |
ZKZKsync
|
$0.00904 | $0.00944 | $0.00875 | $174.54万 | $9,933.58万 | -0.44% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $364.67万 | 0.17% |
| 568 |
SFPSafePal
|
$0.1932 | $0.198 | $0.1845 | $10.36万 | $9,684.08万 | -0.41% |
| 49 |
HBARHedera
|
$0.06281 | $0.0646 | $0.06064 | $962.62万 | $27.97亿 | -1.37% |
| 149 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 312 |
EURIEurite
|
$1.1031 | $1.11 | $1.10 | $37.76万 | $3,141.26万 | -0.35% |
| 245 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $55.88万 | $309.47万 | -0.93% |