ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$56.34
-7.34%
≈ ￥371.844
(-$4.46)
更新于 2026-11-14 01:00:03
24H 最高$61.32
24H 最低$55.58
今日开盘$60.8
24H 成交量$303.40万
流通市值$1,271.77万
24H 涨跌额(-$4.46)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 360 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.735 | $0.69 | $30.77万 | $655.98万 | 0.00% |
| 97 |
APTAptos
|
$0.5375 | $0.5598 | $0.5213 | $296.20万 | $4.83亿 | -1.39% |
| 88 |
WBETHWBETH
|
$2139.21 | $2,248.92 | $2,105.00 | $332.69万 | — | -4.03% |
| 77 |
XPLPlasma
|
$0.04964 | $0.05129 | $0.04723 | $408.41万 | $2.38亿 | 0.20% |
| 630 |
MDBBMDBB
|
$331.81 | $344.57 | $326.17 | $1.08万 | — | -2.56% |
| 366 |
VICVIC
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | — | -8.33% |
| 629 |
JPMBJPMB
|
$344.68 | $346.15 | $342.59 | $1.13万 | — | -0.07% |
| 313 |
FLOWFlow
|
$0.01954 | $0.02008 | $0.01898 | $37.37万 | $3,346.36万 | -0.31% |
| 342 |
CELOCelo
|
$0.0661 | $0.06771 | $0.06266 | $33.68万 | $4,045.50万 | 1.85% |
| 252 |
FORMFour
|
$0.2004 | $0.2046 | $0.1901 | $53.31万 | $7,604.47万 | 2.35% |
| 20 |
SUISui
|
$0.8006 | $0.829 | $0.7655 | $3,377.34万 | $33.51亿 | 0.30% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.5 | $763.19 | $748.73 | $102.44万 | $2,517.98万 | -1.49% |
| 128 |
ZKZKsync
|
$0.00896 | $0.00944 | $0.00875 | $177.64万 | $9,933.58万 | -0.44% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $364.67万 | 0.17% |
| 570 |
SFPSafePal
|
$0.1933 | $0.198 | $0.1845 | $10.26万 | $9,684.08万 | 0.47% |
| 49 |
HBARHedera
|
$0.06283 | $0.0646 | $0.06064 | $938.01万 | $27.97亿 | -1.01% |
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 309 |
EURIEurite
|
$1.103 | $1.11 | $1.10 | $37.88万 | $3,141.26万 | -0.30% |
| 245 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $56.21万 | $309.47万 | -0.93% |