VSTB
VSTB · 美元计价
$132.2
-2.64%
≈ ￥872.52
(-$3.59)
更新于 2026-11-12 19:40:03
24H 最高$136.99
24H 最低$130.64
今日开盘$135.79
24H 成交量$6.41万
流通市值—
24H 涨跌额(-$3.59)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 601 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.712 | $11.01万 | $676.61万 | -2.45% |
| 88 |
APTAptos
|
$0.5498 | $0.587 | $0.5479 | $273.92万 | $5.14亿 | -4.07% |
| 94 |
WBETHWBETH
|
$2251.87 | $2,332.29 | $2,250.00 | $238.94万 | — | -1.28% |
| 65 |
XPLPlasma
|
$0.04956 | $0.05447 | $0.04912 | $458.58万 | $2.56亿 | -8.60% |
| 687 |
MDBBMDBB
|
$333.72 | $345.89 | $331.39 | $3.23万 | — | -1.78% |
| 156 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 694 |
JPMBJPMB
|
$344.01 | $346.98 | $341.58 | $1.79万 | — | 0.41% |
| 250 |
FLOWFlow
|
$0.01941 | $0.02059 | $0.01892 | $59.29万 | $3,477.30万 | -4.34% |
| 431 |
CELOCelo
|
$0.06506 | $0.06788 | $0.0647 | $24.75万 | $4,099.70万 | -1.39% |
| 365 |
FORMFour
|
$0.1968 | $0.2077 | $0.1951 | $34.01万 | $7,769.27万 | -1.75% |
| 26 |
SUISui
|
$0.8071 | $0.8541 | $0.8047 | $1,959.49万 | $34.88亿 | -2.72% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.53 | $762.83 | $755.77 | $147.13万 | $2,552.02万 | 0.06% |
| 142 |
ZKZKsync
|
$0.00918 | $0.00947 | $0.00897 | $115.63万 | $1.03亿 | 0.11% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 666 |
SFPSafePal
|
$0.198 | $0.2074 | $0.1972 | $5.13万 | $1.03亿 | -2.99% |
| 66 |
HBARHedera
|
$0.06528 | $0.06725 | $0.06439 | $457.49万 | $29.54亿 | -1.03% |
| 137 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 426 |
EURIEurite
|
$1.1101 | $1.11 | $1.11 | $25.36万 | $3,619.90万 | -0.31% |
| 561 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $13.49万 | $317.57万 | -1.37% |